Magna International Inc. (MGA)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:magna.com/investors
Current Period Close
$65.63
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$65.66
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.03 (-0.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $65.63 | - | - | - |
| Nov 03, 2026 | $62.97 | - | - | - |
| Nov 02, 2026 | $65.52 | Oct 06, 2026 | $65.66 | -0.21% |
| Oct 30, 2026 | $63.82 | Oct 05, 2026 | $64.92 | -1.69% |
| Oct 29, 2026 | $64.70 | Oct 02, 2026 | $64.57 | +0.20% |
| Oct 28, 2026 | $63.99 | Sep 29, 2026 | $64.56 | -0.88% |
| Oct 27, 2026 | $64.13 | Sep 28, 2026 | $64.64 | -0.79% |
| Oct 26, 2026 | $63.96 | Sep 25, 2026 | $65.00 | -1.60% |
| Oct 23, 2026 | $63.97 | Sep 24, 2026 | $62.22 | +2.81% |
| Oct 22, 2026 | $64.72 | Sep 23, 2026 | $63.73 | +1.55% |
| Oct 21, 2026 | $63.83 | Sep 22, 2026 | $63.79 | +0.06% |
| Oct 20, 2026 | $66.39 | Sep 21, 2026 | $63.01 | +5.36% |
| Oct 19, 2026 | $65.43 | Sep 18, 2026 | $63.15 | +3.61% |
| Oct 16, 2026 | $65.99 | Sep 17, 2026 | $64.82 | +1.80% |
| Oct 15, 2026 | $66.41 | Sep 16, 2026 | $63.74 | +4.19% |
Page 1 of 2