Magna International Inc. (MGA)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:magna.com/investors
Current Period Close
$63.99
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$69.10
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-5.11 (-7.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $63.99 | Jul 29, 2026 | $69.10 | -7.40% |
| Oct 27, 2026 | $64.13 | Jul 28, 2026 | $69.02 | -7.08% |
| Oct 26, 2026 | $63.96 | Jul 27, 2026 | $67.16 | -4.76% |
| Oct 23, 2026 | $63.97 | Jul 24, 2026 | $65.66 | -2.57% |
| Oct 22, 2026 | $64.72 | Jul 23, 2026 | $65.76 | -1.58% |
| Oct 21, 2026 | $63.83 | Jul 22, 2026 | $67.58 | -5.55% |
| Oct 20, 2026 | $66.39 | Jul 21, 2026 | $67.87 | -2.18% |
| Oct 19, 2026 | $65.43 | Jul 20, 2026 | $66.06 | -0.95% |
| Oct 16, 2026 | $65.99 | Jul 17, 2026 | $66.46 | -0.71% |
| Oct 15, 2026 | $66.41 | Jul 16, 2026 | $67.56 | -1.70% |
| Oct 14, 2026 | $64.45 | Jul 15, 2026 | $66.29 | -2.78% |
| Oct 13, 2026 | $65.31 | Jul 14, 2026 | $64.59 | +1.11% |
| Oct 12, 2026 | $63.56 | Jul 13, 2026 | $64.07 | -0.80% |
| Oct 09, 2026 | $63.99 | Jul 10, 2026 | $64.27 | -0.44% |
| Oct 08, 2026 | $63.82 | Jul 09, 2026 | $64.24 | -0.65% |
Page 1 of 5