Magna International Inc. (MGA)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:magna.com/investors
Current Period Close
$65.63
May 08, 2026 - Nov 04, 2026
Previous Period Close
$61.24
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$4.39 (+7.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $65.63 | May 07, 2026 | $61.24 | +7.17% |
| Nov 03, 2026 | $62.97 | May 06, 2026 | $62.70 | +0.43% |
| Nov 02, 2026 | $65.52 | May 05, 2026 | $60.05 | +9.11% |
| Oct 30, 2026 | $63.82 | May 04, 2026 | $59.54 | +7.19% |
| Oct 29, 2026 | $64.70 | May 01, 2026 | $60.83 | +6.36% |
| Oct 28, 2026 | $63.99 | Apr 30, 2026 | $63.67 | +0.50% |
| Oct 27, 2026 | $64.13 | Apr 29, 2026 | $61.78 | +3.80% |
| Oct 26, 2026 | $63.96 | Apr 28, 2026 | $61.92 | +3.29% |
| Oct 23, 2026 | $63.97 | Apr 27, 2026 | $62.28 | +2.71% |
| Oct 22, 2026 | $64.72 | Apr 24, 2026 | $62.94 | +2.83% |
| Oct 21, 2026 | $63.83 | Apr 23, 2026 | $62.20 | +2.62% |
| Oct 20, 2026 | $66.39 | Apr 22, 2026 | $61.38 | +8.16% |
| Oct 19, 2026 | $65.43 | Apr 21, 2026 | $61.67 | +6.10% |
| Oct 16, 2026 | $65.99 | Apr 20, 2026 | $62.05 | +6.35% |
| Oct 15, 2026 | $66.41 | Apr 17, 2026 | $60.56 | +9.66% |
Page 1 of 9