stockNYSE: MGA • 3 Months Updates
Magna International Inc. (MGA) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:magna.com/investors
Price & Performance Trajectory
Magna International Inc.NYSE: MGA
Latest Close
$65.43
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGA session performance
✓ Latest Close USD
$65.43
Latest session close
$-2.44vs period start
Period Return % % GAIN
-3.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.22 / $61.72
Period range envelope
$11.50channel spread
Total Volume SHARES
72.91M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $65.43 | -0.85% | $66.00 | $64.85 | 642.4K |
| Oct 16, 2026 | $65.99 | -0.63% | $68.00 | $65.64 | 1.35M |
| Oct 15, 2026 | $66.41 | +3.04% | $66.77 | $64.36 | 1.42M |
| Oct 14, 2026 | $64.45 | -1.32% | $65.33 | $64.34 | 893.7K |
| Oct 13, 2026 | $65.31 | +2.75% | $65.66 | $63.68 | 1.24M |
| Oct 12, 2026 | $63.56 | -0.67% | $64.23 | $63.39 | 478.6K |
| Oct 09, 2026 | $63.99 | +0.27% | $64.38 | $63.66 | 632.9K |
| Oct 08, 2026 | $63.82 | -1.86% | $64.06 | $62.90 | 1.52M |
| Oct 07, 2026 | $65.03 | -0.96% | $65.66 | $64.23 | 1.10M |
| Oct 06, 2026 | $65.66 | +1.14% | $65.67 | $64.55 | 672.1K |
| Oct 05, 2026 | $64.92 | +0.54% | $65.20 | $64.11 | 670.8K |
| Oct 02, 2026 | $64.57 | +0.17% | $65.01 | $63.85 | 712.7K |
| Sep 29, 2026 | $64.56 | -0.12% | $65.00 | $63.73 | 760.6K |
| Sep 28, 2026 | $64.64 | -0.55% | $65.30 | $64.05 | 1.09M |
| Sep 25, 2026 | $65.00 | +4.47% | $65.03 | $62.38 | 1.14M |
Page 1 of 5