stockNYSE: MGA • 12 Months Updates
Magna International Inc. (MGA) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:magna.com/investors
Price & Performance Trajectory
Magna International Inc.NYSE: MGA
Latest Close
$63.97
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGA session performance
✓ Latest Close USD
$63.97
Latest session close
+$17.9vs period start
Period Return % % GAIN
+38.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.22 / $44.64
Period range envelope
$28.58channel spread
Total Volume SHARES
372.54M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $63.97 | -1.16% | $64.25 | $61.88 | 1.00M |
| Oct 22, 2026 | $64.72 | +1.39% | $64.79 | $62.81 | 798.0K |
| Oct 21, 2026 | $63.83 | -3.86% | $65.65 | $63.46 | 1.55M |
| Oct 20, 2026 | $66.39 | +1.47% | $67.03 | $64.86 | 725.4K |
| Oct 19, 2026 | $65.43 | -0.85% | $66.00 | $64.85 | 642.4K |
| Oct 16, 2026 | $65.99 | -0.63% | $68.00 | $65.64 | 1.35M |
| Oct 15, 2026 | $66.41 | +3.04% | $66.77 | $64.36 | 1.42M |
| Oct 14, 2026 | $64.45 | -1.32% | $65.33 | $64.34 | 893.7K |
| Oct 13, 2026 | $65.31 | +2.75% | $65.66 | $63.68 | 1.24M |
| Oct 12, 2026 | $63.56 | -0.67% | $64.23 | $63.39 | 478.6K |
| Oct 09, 2026 | $63.99 | +0.27% | $64.38 | $63.66 | 632.9K |
| Oct 08, 2026 | $63.82 | -1.86% | $64.06 | $62.90 | 1.52M |
| Oct 07, 2026 | $65.03 | -0.96% | $65.66 | $64.23 | 1.10M |
| Oct 06, 2026 | $65.66 | +1.14% | $65.67 | $64.55 | 672.1K |
| Oct 05, 2026 | $64.92 | +0.54% | $65.20 | $64.11 | 670.8K |
Page 1 of 17