stockNYSE: MGA • 7 Days Updates
Magna International Inc. (MGA) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:magna.com/investors
Price & Performance Trajectory
Magna International Inc.NYSE: MGA
Latest Close
$61.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGA session performance
✓ Latest Close USD
$61.86
Latest session close
$-1.96vs period start
Period Return % % GAIN
-3.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67 / $61.73
Period range envelope
$5.27channel spread
Total Volume SHARES
6.39M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $61.86 | -1.51% | $63.00 | $61.73 | 778.1K |
| Nov 05, 2026 | $62.81 | -4.30% | $66.20 | $62.69 | 1.01M |
| Nov 04, 2026 | $65.63 | +4.22% | $66.23 | $63.71 | 1.07M |
| Nov 03, 2026 | $62.97 | -3.89% | $65.61 | $62.78 | 1.11M |
| Nov 02, 2026 | $65.52 | +2.66% | $66.18 | $63.67 | 988.4K |
| Oct 30, 2026 | $63.82 | -1.36% | $67.00 | $63.43 | 1.44M |