stockNASDAQ: MERC • 3 Months Updates
Mercer International Inc. (MERC) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:mercerint.com
Price & Performance Trajectory
Mercer International Inc.NASDAQ: MERC
Latest Close
$0.26
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMERC session performance
✓ Latest Close USD
$0.26
Latest session close
$-0.25vs period start
Period Return % % GAIN
-49.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.65 / $0.12
Period range envelope
$0.53channel spread
Total Volume SHARES
911.36M
Period turnover
Avg: 14.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.26 | +4.29% | $0.26 | $0.22 | 2.33M |
| Nov 05, 2026 | $0.25 | -0.28% | $0.26 | $0.21 | 6.00M |
| Nov 04, 2026 | $0.25 | +19.05% | $0.28 | $0.19 | 39.45M |
| Nov 03, 2026 | $0.21 | +61.54% | $0.36 | $0.18 | 612.08M |
| Nov 02, 2026 | $0.13 | +8.33% | $0.13 | $0.12 | 43.32M |
| Oct 30, 2026 | $0.12 | +0.00% | $0.13 | $0.12 | 654.0K |
| Oct 29, 2026 | $0.12 | -1.72% | $0.13 | $0.12 | 612.1K |
| Oct 28, 2026 | $0.12 | -3.71% | $0.15 | $0.12 | 684.5K |
| Oct 27, 2026 | $0.13 | +2.18% | $0.14 | $0.12 | 755.2K |
| Oct 26, 2026 | $0.12 | -10.98% | $0.15 | $0.12 | 980.6K |
| Oct 23, 2026 | $0.14 | -0.57% | $0.14 | $0.12 | 869.2K |
| Oct 22, 2026 | $0.14 | -31.71% | $0.17 | $0.14 | 3.60M |
| Oct 21, 2026 | $0.21 | +7.37% | $0.21 | $0.19 | 379.5K |
| Oct 20, 2026 | $0.19 | +0.42% | $0.20 | $0.19 | 292.4K |
| Oct 19, 2026 | $0.19 | +0.21% | $0.19 | $0.19 | 333.9K |
Page 1 of 5