stockNASDAQ: MERC • 6 Months Updates
Mercer International Inc. (MERC) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:mercerint.com
Price & Performance Trajectory
Mercer International Inc.NASDAQ: MERC
Latest Close
$0.12
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMERC session performance
✓ Latest Close USD
$0.12
Latest session close
$-0.95vs period start
Period Return % % GAIN
-88.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.15 / $0.12
Period range envelope
$1.03channel spread
Total Volume SHARES
247.53M
Period turnover
Avg: 1.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.12 | +0.00% | $0.13 | $0.12 | 654.0K |
| Oct 29, 2026 | $0.12 | -1.72% | $0.13 | $0.12 | 612.1K |
| Oct 28, 2026 | $0.12 | -3.71% | $0.15 | $0.12 | 684.5K |
| Oct 27, 2026 | $0.13 | +2.18% | $0.14 | $0.12 | 755.2K |
| Oct 26, 2026 | $0.12 | -10.98% | $0.15 | $0.12 | 980.6K |
| Oct 23, 2026 | $0.14 | -0.57% | $0.14 | $0.12 | 869.2K |
| Oct 22, 2026 | $0.14 | -31.71% | $0.17 | $0.14 | 3.60M |
| Oct 21, 2026 | $0.21 | +7.37% | $0.21 | $0.19 | 379.5K |
| Oct 20, 2026 | $0.19 | +0.42% | $0.20 | $0.19 | 292.4K |
| Oct 19, 2026 | $0.19 | +0.21% | $0.19 | $0.19 | 333.9K |
| Oct 16, 2026 | $0.19 | -5.19% | $0.21 | $0.19 | 312.7K |
| Oct 15, 2026 | $0.20 | +19.29% | $0.21 | $0.16 | 1.46M |
| Oct 14, 2026 | $0.17 | -11.25% | $0.20 | $0.16 | 1.64M |
| Oct 13, 2026 | $0.19 | -2.97% | $0.21 | $0.18 | 892.2K |
| Oct 12, 2026 | $0.20 | -18.37% | $0.25 | $0.19 | 1.22M |
Page 1 of 9