stockNASDAQ: MERC • 12 Months Updates
Mercer International Inc. (MERC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:mercerint.com
Price & Performance Trajectory
Mercer International Inc.NASDAQ: MERC
Latest Close
$0.19
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMERC session performance
✓ Latest Close USD
$0.19
Latest session close
$-2.34vs period start
Period Return % % GAIN
-92.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.85 / $0.16
Period range envelope
$2.69channel spread
Total Volume SHARES
320.91M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.19 | -5.19% | $0.21 | $0.19 | 312.7K |
| Oct 15, 2026 | $0.20 | +19.29% | $0.21 | $0.16 | 1.46M |
| Oct 14, 2026 | $0.17 | -11.25% | $0.20 | $0.16 | 1.64M |
| Oct 13, 2026 | $0.19 | -2.97% | $0.21 | $0.18 | 892.2K |
| Oct 12, 2026 | $0.20 | -18.37% | $0.25 | $0.19 | 1.22M |
| Oct 09, 2026 | $0.24 | -2.77% | $0.26 | $0.23 | 616.0K |
| Oct 08, 2026 | $0.25 | -1.60% | $0.26 | $0.23 | 594.1K |
| Oct 07, 2026 | $0.25 | +4.08% | $0.26 | $0.24 | 765.5K |
| Oct 06, 2026 | $0.24 | -2.83% | $0.25 | $0.23 | 624.7K |
| Oct 05, 2026 | $0.25 | -3.85% | $0.25 | $0.24 | 934.2K |
| Oct 02, 2026 | $0.26 | -20.27% | $0.32 | $0.25 | 2.64M |
| Sep 30, 2026 | $0.31 | -3.09% | $0.34 | $0.31 | 116.7K |
| Sep 29, 2026 | $0.32 | +0.00% | $0.33 | $0.31 | 383.5K |
| Sep 28, 2026 | $0.32 | +0.00% | $0.33 | $0.30 | 280.1K |
| Sep 25, 2026 | $0.32 | +0.00% | $0.34 | $0.32 | 255.0K |
Page 1 of 17