stockNASDAQ: MERC • 28 Days Updates
Mercer International Inc. (MERC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:mercerint.com
Price & Performance Trajectory
Mercer International Inc.NASDAQ: MERC
Latest Close
$0.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMERC session performance
✓ Latest Close USD
$0.24
Latest session close
$-0.15vs period start
Period Return % % GAIN
-38.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.41 / $0.23
Period range envelope
$0.18channel spread
Total Volume SHARES
14.96M
Period turnover
Avg: 748.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.24 | -2.77% | $0.26 | $0.23 | 616.0K |
| Oct 08, 2026 | $0.25 | -1.60% | $0.26 | $0.23 | 594.1K |
| Oct 07, 2026 | $0.25 | +4.08% | $0.26 | $0.24 | 765.5K |
| Oct 06, 2026 | $0.24 | -2.83% | $0.25 | $0.23 | 624.7K |
| Oct 05, 2026 | $0.25 | -3.85% | $0.25 | $0.24 | 934.2K |
| Oct 02, 2026 | $0.26 | -20.27% | $0.32 | $0.25 | 2.64M |
| Sep 30, 2026 | $0.31 | -3.09% | $0.34 | $0.31 | 116.7K |
| Sep 29, 2026 | $0.32 | +0.00% | $0.33 | $0.31 | 383.5K |
| Sep 28, 2026 | $0.32 | +0.00% | $0.33 | $0.30 | 280.1K |
| Sep 25, 2026 | $0.32 | +0.00% | $0.34 | $0.32 | 255.0K |
| Sep 24, 2026 | $0.32 | +0.00% | $0.34 | $0.31 | 437.7K |
| Sep 23, 2026 | $0.32 | -0.74% | $0.34 | $0.31 | 447.2K |
| Sep 22, 2026 | $0.32 | -5.18% | $0.35 | $0.32 | 577.2K |
| Sep 21, 2026 | $0.34 | -10.53% | $0.39 | $0.34 | 884.1K |
| Sep 18, 2026 | $0.38 | +0.00% | $0.41 | $0.38 | 1.60M |
Page 1 of 2