stockNASDAQ: MERC • 7 Days Updates
Mercer International Inc. (MERC) 7 Days
Showing Closing Date Range from Nov 4 to Nov 11, 2026.
Investor Relations:mercerint.com
Price & Performance Trajectory
Mercer International Inc.NASDAQ: MERC
Latest Close
$0.23
7 Days Updates Trajectory
Showing Closing Date Range from Nov 4 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMERC session performance
✓ Latest Close USD
$0.23
Latest session close
$-0.02vs period start
Period Return % % GAIN
-6.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.28 / $0.19
Period range envelope
$0.09channel spread
Total Volume SHARES
55.78M
Period turnover
Avg: 9.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $0.23 | -0.93% | $0.25 | $0.22 | 2.92M |
| Nov 10, 2026 | $0.24 | -1.99% | $0.26 | $0.22 | 2.95M |
| Nov 09, 2026 | $0.24 | -7.31% | $0.25 | $0.23 | 1.51M |
| Nov 06, 2026 | $0.26 | +4.00% | $0.26 | $0.22 | 2.39M |
| Nov 05, 2026 | $0.25 | +0.00% | $0.26 | $0.21 | 6.19M |
| Nov 04, 2026 | $0.25 | +19.05% | $0.28 | $0.19 | 39.81M |