Mercer International Inc. (MERC)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:mercerint.com
Current Period Close
$0.24
May 14, 2026 - Nov 10, 2026
Previous Period Close
$0.81
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-0.57 (-70.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $0.24 | - | - | - |
| Nov 09, 2026 | $0.24 | May 13, 2026 | $0.81 | -70.25% |
| Nov 06, 2026 | $0.26 | May 12, 2026 | $0.88 | -70.45% |
| Nov 05, 2026 | $0.25 | May 11, 2026 | $0.84 | -70.24% |
| Nov 04, 2026 | $0.25 | May 08, 2026 | $0.98 | -74.49% |
| Nov 03, 2026 | $0.21 | May 07, 2026 | $1.11 | -81.08% |
| Nov 02, 2026 | $0.13 | May 06, 2026 | $1.11 | -88.29% |
| Oct 30, 2026 | $0.12 | May 05, 2026 | $1.08 | -88.89% |
| Oct 29, 2026 | $0.12 | May 04, 2026 | $1.07 | -88.79% |
| Oct 28, 2026 | $0.12 | May 01, 2026 | $1.15 | -89.38% |
| Oct 27, 2026 | $0.13 | Apr 30, 2026 | $1.12 | -88.68% |
| Oct 26, 2026 | $0.12 | Apr 29, 2026 | $1.07 | -88.40% |
| Oct 23, 2026 | $0.14 | Apr 28, 2026 | $1.08 | -87.09% |
| Oct 22, 2026 | $0.14 | Apr 27, 2026 | $1.12 | -87.48% |
| Oct 21, 2026 | $0.21 | Apr 24, 2026 | $1.12 | -81.67% |
Page 1 of 9