Mercer International Inc. (MERC)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:mercerint.com
Current Period Close
$0.24
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$0.50
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-0.26 (-52.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $0.24 | - | - | - |
| Nov 09, 2026 | $0.24 | Aug 11, 2026 | $0.50 | -51.80% |
| Nov 06, 2026 | $0.26 | Aug 10, 2026 | $0.51 | -49.02% |
| Nov 05, 2026 | $0.25 | Aug 07, 2026 | $0.59 | -57.63% |
| Nov 04, 2026 | $0.25 | Aug 06, 2026 | $0.68 | -63.24% |
| Nov 03, 2026 | $0.21 | Aug 05, 2026 | $0.68 | -69.12% |
| Nov 02, 2026 | $0.13 | Aug 04, 2026 | $0.71 | -81.69% |
| Oct 30, 2026 | $0.12 | Aug 03, 2026 | $0.67 | -82.09% |
| Oct 29, 2026 | $0.12 | Jul 31, 2026 | $0.63 | -80.95% |
| Oct 28, 2026 | $0.12 | Jul 30, 2026 | $0.59 | -79.31% |
| Oct 27, 2026 | $0.13 | Jul 29, 2026 | $0.60 | -78.87% |
| Oct 26, 2026 | $0.12 | Jul 28, 2026 | $0.68 | -81.75% |
| Oct 23, 2026 | $0.14 | Jul 27, 2026 | $0.67 | -79.19% |
| Oct 22, 2026 | $0.14 | Jul 24, 2026 | $0.67 | -79.07% |
| Oct 21, 2026 | $0.21 | Jul 23, 2026 | $0.69 | -70.25% |
Page 1 of 5