stockNASDAQ: MEDP • 6 Months Updates
Medpace Holdings Inc. (MEDP) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:medpace.com
Price & Performance Trajectory
Medpace Holdings Inc.NASDAQ: MEDP
Latest Close
$653.11
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMEDP session performance
✓ Latest Close USD
$653.11
Latest session close
+$235.82vs period start
Period Return % % GAIN
+56.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$693.72 / $403.46
Period range envelope
$290.26channel spread
Total Volume SHARES
35.47M
Period turnover
Avg: 295.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $653.11 | +2.86% | $657.77 | $635.00 | 231.6K |
| Nov 05, 2026 | $634.98 | -3.32% | $664.57 | $632.11 | 315.8K |
| Nov 04, 2026 | $656.77 | -1.01% | $676.68 | $647.89 | 232.6K |
| Nov 03, 2026 | $663.49 | +2.37% | $673.25 | $648.26 | 229.5K |
| Nov 02, 2026 | $648.14 | -0.59% | $653.67 | $640.00 | 198.6K |
| Oct 30, 2026 | $652.01 | -3.77% | $677.85 | $648.11 | 219.4K |
| Oct 29, 2026 | $677.56 | -2.18% | $690.00 | $676.32 | 250.3K |
| Oct 28, 2026 | $692.68 | +2.80% | $693.72 | $671.56 | 301.5K |
| Oct 27, 2026 | $673.79 | -0.44% | $680.38 | $669.76 | 195.6K |
| Oct 26, 2026 | $676.77 | +1.13% | $678.23 | $663.61 | 305.5K |
| Oct 23, 2026 | $669.20 | +2.33% | $670.12 | $645.93 | 306.9K |
| Oct 22, 2026 | $653.96 | -1.29% | $684.52 | $645.30 | 883.1K |
| Oct 21, 2026 | $662.48 | +6.43% | $666.34 | $614.98 | 1.02M |
| Oct 20, 2026 | $622.43 | +0.45% | $637.00 | $613.13 | 403.6K |
| Oct 19, 2026 | $619.66 | +0.19% | $625.69 | $616.14 | 233.7K |
Page 1 of 8