stockNASDAQ: MEDP • 28 Days Updates
Medpace Holdings Inc. (MEDP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:medpace.com
Price & Performance Trajectory
Medpace Holdings Inc.NASDAQ: MEDP
Latest Close
$602.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMEDP session performance
✓ Latest Close USD
$602.70
Latest session close
+$19.54vs period start
Period Return % % GAIN
+3.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$642.65 / $577.64
Period range envelope
$65.01channel spread
Total Volume SHARES
3.63M
Period turnover
Avg: 242.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $602.70 | -0.26% | $604.56 | $590.46 | 219.0K |
| Oct 07, 2026 | $604.25 | +0.22% | $615.63 | $596.08 | 207.6K |
| Oct 06, 2026 | $602.90 | -2.84% | $642.65 | $601.36 | 219.1K |
| Oct 05, 2026 | $620.51 | +3.51% | $623.98 | $601.94 | 300.3K |
| Oct 02, 2026 | $599.47 | +0.23% | $609.75 | $587.39 | 303.0K |
| Sep 24, 2026 | $616.17 | -0.16% | $626.83 | $610.79 | 104.8K |
| Sep 23, 2026 | $617.15 | -1.13% | $637.65 | $614.18 | 275.7K |
| Sep 21, 2026 | $624.20 | +1.94% | $627.04 | $613.10 | 188.2K |
| Sep 18, 2026 | $612.33 | -0.46% | $619.41 | $608.54 | 522.2K |
| Sep 17, 2026 | $615.18 | -0.20% | $622.26 | $608.52 | 225.3K |
| Sep 16, 2026 | $616.44 | -0.65% | $625.01 | $612.53 | 208.1K |
| Sep 15, 2026 | $620.48 | +4.21% | $623.03 | $594.08 | 303.9K |
| Sep 14, 2026 | $595.41 | +0.00% | $600.89 | $589.44 | 200.9K |
| Sep 11, 2026 | $587.52 | +0.75% | $595.28 | $584.72 | 159.1K |
| Sep 10, 2026 | $583.16 | -0.54% | $587.67 | $577.64 | 195.5K |