stockNASDAQ: MEDP • 12 Months Updates
Medpace Holdings Inc. (MEDP) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:medpace.com
Price & Performance Trajectory
Medpace Holdings Inc.NASDAQ: MEDP
Latest Close
$618.47
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMEDP session performance
✓ Latest Close USD
$618.47
Latest session close
+$97.26vs period start
Period Return % % GAIN
+18.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$677.9 / $373
Period range envelope
$304.90channel spread
Total Volume SHARES
78.04M
Period turnover
Avg: 317.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $618.47 | -1.61% | $632.33 | $610.05 | 297.6K |
| Oct 15, 2026 | $628.60 | +1.94% | $635.31 | $617.60 | 391.5K |
| Oct 14, 2026 | $616.63 | +1.11% | $630.88 | $605.76 | 309.2K |
| Oct 13, 2026 | $609.89 | -1.64% | $620.06 | $609.48 | 155.3K |
| Oct 12, 2026 | $620.05 | +1.31% | $623.11 | $608.71 | 176.2K |
| Oct 09, 2026 | $612.05 | +1.55% | $620.25 | $602.70 | 159.8K |
| Oct 08, 2026 | $602.70 | -0.26% | $604.56 | $590.46 | 219.0K |
| Oct 07, 2026 | $604.25 | +0.22% | $615.63 | $596.08 | 207.6K |
| Oct 06, 2026 | $602.90 | -2.84% | $642.65 | $601.36 | 219.1K |
| Oct 05, 2026 | $620.51 | +3.51% | $623.98 | $601.94 | 300.3K |
| Oct 02, 2026 | $599.47 | +0.23% | $609.75 | $587.39 | 303.0K |
| Sep 24, 2026 | $616.17 | -0.16% | $626.83 | $610.79 | 104.8K |
| Sep 23, 2026 | $617.15 | -1.13% | $637.65 | $614.18 | 275.7K |
| Sep 21, 2026 | $624.20 | +1.94% | $627.04 | $613.10 | 188.2K |
| Sep 18, 2026 | $612.33 | -0.46% | $619.41 | $608.54 | 522.2K |
Page 1 of 17