stockNASDAQ: MEDP • 3 Months Updates
Medpace Holdings Inc. (MEDP) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:medpace.com
Price & Performance Trajectory
Medpace Holdings Inc.NASDAQ: MEDP
Latest Close
$652.01
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMEDP session performance
✓ Latest Close USD
$652.01
Latest session close
+$78.72vs period start
Period Return % % GAIN
+13.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$693.72 / $563.45
Period range envelope
$130.27channel spread
Total Volume SHARES
14.65M
Period turnover
Avg: 252.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $652.01 | -3.77% | $677.85 | $648.11 | 219.4K |
| Oct 29, 2026 | $677.56 | -2.18% | $690.00 | $676.32 | 250.3K |
| Oct 28, 2026 | $692.68 | +2.80% | $693.72 | $671.56 | 301.5K |
| Oct 27, 2026 | $673.79 | -0.44% | $680.38 | $669.76 | 195.6K |
| Oct 26, 2026 | $676.77 | +1.13% | $678.23 | $663.61 | 305.5K |
| Oct 23, 2026 | $669.20 | +2.33% | $670.12 | $645.93 | 306.9K |
| Oct 22, 2026 | $653.96 | -1.29% | $684.52 | $645.30 | 883.1K |
| Oct 21, 2026 | $662.48 | +6.43% | $666.34 | $614.98 | 1.02M |
| Oct 20, 2026 | $622.43 | +0.45% | $637.00 | $613.13 | 403.6K |
| Oct 19, 2026 | $619.66 | +0.19% | $625.69 | $616.14 | 233.7K |
| Oct 16, 2026 | $618.47 | -1.61% | $632.33 | $610.05 | 297.6K |
| Oct 15, 2026 | $628.60 | +1.94% | $635.31 | $617.60 | 391.5K |
| Oct 14, 2026 | $616.63 | +1.11% | $630.88 | $605.76 | 309.2K |
| Oct 13, 2026 | $609.89 | -1.64% | $620.06 | $609.48 | 155.3K |
| Oct 12, 2026 | $620.05 | +1.31% | $623.11 | $608.71 | 176.2K |
Page 1 of 4