stockNASDAQ: MEDP • Today's Updates
Medpace Holdings Inc. (MEDP) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:medpace.com
NASDAQ MarketBefore the Open Wall Street: 3:03 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (3:03 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$602.43
Opening Gap$-1.82(-0.30%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$602.70
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-1.55 (-0.26%)
Intraday (from open)+$0.27 (+0.04%)
Day's High & Low Range
Session Low
$590.46
Session High
$604.56
Low ($590.46)Last Finalized Close ($602.70)High ($604.56)
Trading Activity & Liquidity
Shares Traded
219.0K
218,968 shares
Dollar Volume
$131.97M
Close × Volume traded
Session Turnover$131.97M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Medpace Holdings Inc. (MEDP).
Oct 08, 2026
Started At (Open)
$602.43
Previous Close
$604.25
Session High
$604.56
Session Low
$590.46
Last Finalized Close
$602.70
Gained / Lost ($)
$-1.55
Gained / Lost (%)
-0.26%
Day's Spread
$14.10