stockNASDAQ: MEDP • 7 Days Updates
Medpace Holdings Inc. (MEDP) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:medpace.com
Price & Performance Trajectory
Medpace Holdings Inc.NASDAQ: MEDP
Latest Close
$669.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMEDP session performance
✓ Latest Close USD
$669.20
Latest session close
+$50.73vs period start
Period Return % % GAIN
+8.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$684.52 / $610.05
Period range envelope
$74.47channel spread
Total Volume SHARES
3.14M
Period turnover
Avg: 523.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $669.20 | +2.33% | $670.12 | $645.93 | 306.9K |
| Oct 22, 2026 | $653.96 | -1.29% | $684.52 | $645.30 | 883.1K |
| Oct 21, 2026 | $662.48 | +6.43% | $666.34 | $614.98 | 1.02M |
| Oct 20, 2026 | $622.43 | +0.45% | $637.00 | $613.13 | 403.6K |
| Oct 19, 2026 | $619.66 | +0.19% | $625.69 | $616.14 | 233.7K |
| Oct 16, 2026 | $618.47 | -1.61% | $632.33 | $610.05 | 297.6K |