stockNYSE: MCY • 6 Months Updates
Mercury General Corporation (MCY) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Mercury General Corporation (MCY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Mercury General CorporationNYSE: MCY
Latest Close
$82.61
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCY session performance
✓ Latest Close USD
$82.61
Latest session close
$-16.44vs period start
Period Return % % GAIN
-16.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$113.06 / $81.78
Period range envelope
$31.28channel spread
Total Volume SHARES
36.94M
Period turnover
Avg: 293.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $82.61 | -2.21% | $84.48 | $81.78 | 524.7K |
| Nov 05, 2026 | $84.48 | -5.00% | $89.25 | $84.43 | 617.0K |
| Nov 04, 2026 | $88.93 | -13.42% | $97.26 | $87.51 | 851.3K |
| Nov 03, 2026 | $102.71 | -0.98% | $104.72 | $102.48 | 366.5K |
| Nov 02, 2026 | $103.73 | +1.28% | $104.87 | $102.28 | 275.3K |
| Oct 30, 2026 | $102.42 | -0.22% | $103.88 | $101.94 | 142.0K |
| Oct 29, 2026 | $102.65 | +2.48% | $103.04 | $101.19 | 236.7K |
| Oct 28, 2026 | $100.17 | -2.35% | $102.66 | $99.72 | 155.7K |
| Oct 27, 2026 | $102.58 | +0.92% | $102.95 | $100.70 | 269.2K |
| Oct 26, 2026 | $101.64 | -1.18% | $105.00 | $101.64 | 226.2K |
| Oct 23, 2026 | $102.85 | -3.62% | $106.12 | $102.81 | 210.7K |
| Oct 22, 2026 | $106.71 | +1.53% | $107.32 | $105.81 | 236.6K |
| Oct 21, 2026 | $105.10 | +0.07% | $105.98 | $104.26 | 158.5K |
| Oct 20, 2026 | $105.03 | +2.18% | $105.94 | $103.30 | 453.6K |
| Oct 19, 2026 | $102.79 | -0.01% | $103.30 | $101.77 | 304.0K |
Page 1 of 9