stockNYSE: MCY • 3 Months Updates
Mercury General Corporation (MCY) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Mercury General Corporation (MCY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Mercury General CorporationNYSE: MCY
Latest Close
$102.85
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCY session performance
✓ Latest Close USD
$102.85
Latest session close
$-5.57vs period start
Period Return % % GAIN
-5.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$112 / $96.68
Period range envelope
$15.32channel spread
Total Volume SHARES
18.33M
Period turnover
Avg: 286.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $102.85 | -3.62% | $106.12 | $102.81 | 210.7K |
| Oct 22, 2026 | $106.71 | +1.53% | $107.32 | $105.81 | 236.6K |
| Oct 21, 2026 | $105.10 | +0.07% | $105.98 | $104.26 | 158.5K |
| Oct 20, 2026 | $105.03 | +2.18% | $105.94 | $103.30 | 453.6K |
| Oct 19, 2026 | $102.79 | -0.01% | $103.30 | $101.77 | 304.0K |
| Oct 16, 2026 | $102.80 | +0.99% | $103.03 | $101.74 | 231.3K |
| Oct 15, 2026 | $101.79 | -0.59% | $103.89 | $101.32 | 281.7K |
| Oct 14, 2026 | $102.39 | -0.48% | $102.40 | $100.28 | 274.5K |
| Oct 13, 2026 | $102.88 | +0.18% | $103.52 | $101.94 | 222.3K |
| Oct 12, 2026 | $102.70 | -0.05% | $103.47 | $102.08 | 284.0K |
| Oct 09, 2026 | $102.75 | +0.45% | $103.50 | $102.01 | 189.3K |
| Oct 08, 2026 | $102.29 | +0.00% | $103.37 | $101.34 | 275.9K |
| Oct 07, 2026 | $102.29 | -0.69% | $104.01 | $102.00 | 252.3K |
| Oct 06, 2026 | $103.00 | +1.07% | $103.81 | $102.01 | 284.6K |
| Oct 05, 2026 | $101.91 | -0.35% | $102.87 | $101.79 | 283.7K |
Page 1 of 5