stockNYSE: MCY • 7 Days Updates
Mercury General Corporation (MCY) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Mercury General Corporation (MCY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Mercury General CorporationNYSE: MCY
Latest Close
$102.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCY session performance
✓ Latest Close USD
$102.70
Latest session close
$-0.3vs period start
Period Return % % GAIN
-0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104.01 / $101.34
Period range envelope
$2.67channel spread
Total Volume SHARES
1.29M
Period turnover
Avg: 257.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $102.70 | -0.05% | $103.47 | $102.08 | 284.0K |
| Oct 09, 2026 | $102.75 | +0.45% | $103.50 | $102.01 | 189.3K |
| Oct 08, 2026 | $102.29 | +0.00% | $103.37 | $101.34 | 275.9K |
| Oct 07, 2026 | $102.29 | -0.69% | $104.01 | $102.00 | 252.3K |
| Oct 06, 2026 | $103.00 | +1.07% | $103.81 | $102.01 | 284.6K |