stockNYSE: MCY • 12 Months Updates
Mercury General Corporation (MCY) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Mercury General Corporation (MCY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Mercury General CorporationNYSE: MCY
Latest Close
$102.39
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCY session performance
✓ Latest Close USD
$102.39
Latest session close
+$20.79vs period start
Period Return % % GAIN
+25.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$113.06 / $74.29
Period range envelope
$38.77channel spread
Total Volume SHARES
65.71M
Period turnover
Avg: 260.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $102.39 | -0.48% | $102.40 | $100.28 | 274.5K |
| Oct 13, 2026 | $102.88 | +0.18% | $103.52 | $101.94 | 222.3K |
| Oct 12, 2026 | $102.70 | -0.05% | $103.47 | $102.08 | 284.0K |
| Oct 09, 2026 | $102.75 | +0.45% | $103.50 | $102.01 | 189.3K |
| Oct 08, 2026 | $102.29 | +0.00% | $103.37 | $101.34 | 275.9K |
| Oct 07, 2026 | $102.29 | -0.69% | $104.01 | $102.00 | 252.3K |
| Oct 06, 2026 | $103.00 | +1.07% | $103.81 | $102.01 | 284.6K |
| Oct 05, 2026 | $101.91 | -0.35% | $102.87 | $101.79 | 283.7K |
| Oct 02, 2026 | $102.27 | +1.99% | $102.82 | $101.00 | 187.9K |
| Oct 01, 2026 | $100.27 | +1.44% | $100.67 | $99.05 | 365.3K |
| Sep 30, 2026 | $98.85 | -1.02% | $99.84 | $98.26 | 538.1K |
| Sep 29, 2026 | $99.87 | +1.03% | $100.49 | $98.07 | 201.3K |
| Sep 28, 2026 | $98.85 | -0.56% | $99.85 | $98.60 | 345.6K |
| Sep 25, 2026 | $99.41 | +1.14% | $99.93 | $97.75 | 264.5K |
| Sep 24, 2026 | $98.29 | +0.46% | $99.41 | $97.90 | 307.4K |
Page 1 of 17