stockNYSE: MCY • 28 Days Updates
Mercury General Corporation (MCY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Mercury General Corporation (MCY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Mercury General CorporationNYSE: MCY
Latest Close
$102.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCY session performance
✓ Latest Close USD
$102.29
Latest session close
$-0.36vs period start
Period Return % % GAIN
-0.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104.5 / $96.68
Period range envelope
$7.82channel spread
Total Volume SHARES
6.74M
Period turnover
Avg: 320.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $102.29 | +0.00% | $103.37 | $101.34 | 275.9K |
| Oct 07, 2026 | $102.29 | -0.69% | $104.01 | $102.00 | 252.3K |
| Oct 06, 2026 | $103.00 | +1.07% | $103.81 | $102.01 | 284.6K |
| Oct 05, 2026 | $101.91 | -0.35% | $102.87 | $101.79 | 283.7K |
| Oct 02, 2026 | $102.27 | +1.99% | $102.82 | $101.00 | 187.9K |
| Oct 01, 2026 | $100.27 | +1.44% | $100.67 | $99.05 | 365.3K |
| Sep 30, 2026 | $98.85 | -1.02% | $99.84 | $98.26 | 538.1K |
| Sep 29, 2026 | $99.87 | +1.03% | $100.49 | $98.07 | 201.3K |
| Sep 28, 2026 | $98.85 | -0.56% | $99.85 | $98.60 | 345.6K |
| Sep 25, 2026 | $99.41 | +1.14% | $99.93 | $97.75 | 264.5K |
| Sep 24, 2026 | $98.29 | +0.46% | $99.41 | $97.90 | 307.4K |
| Sep 23, 2026 | $97.84 | -0.09% | $98.59 | $96.68 | 238.1K |
| Sep 22, 2026 | $97.93 | -2.40% | $100.54 | $97.10 | 254.5K |
| Sep 21, 2026 | $100.34 | -0.59% | $101.39 | $100.07 | 203.2K |
| Sep 18, 2026 | $100.94 | +0.40% | $100.94 | $98.38 | 672.3K |
Page 1 of 2