Mercury General Corporation (MCY)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$101.64
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$109.51
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-7.87 (-7.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $101.64 | - | - | - |
| Oct 23, 2026 | $102.85 | Jul 28, 2026 | $109.51 | -6.08% |
| Oct 22, 2026 | $106.71 | Jul 27, 2026 | $108.42 | -1.58% |
| Oct 21, 2026 | $105.10 | Jul 24, 2026 | $107.28 | -2.03% |
| Oct 20, 2026 | $105.03 | Jul 23, 2026 | $105.46 | -0.41% |
| Oct 19, 2026 | $102.79 | Jul 22, 2026 | $102.74 | +0.05% |
| Oct 16, 2026 | $102.80 | Jul 21, 2026 | $105.77 | -2.81% |
| Oct 15, 2026 | $101.79 | Jul 20, 2026 | $106.30 | -4.24% |
| Oct 14, 2026 | $102.39 | Jul 17, 2026 | $106.25 | -3.63% |
| Oct 13, 2026 | $102.88 | Jul 16, 2026 | $107.49 | -4.29% |
| Oct 12, 2026 | $102.70 | Jul 15, 2026 | $105.26 | -2.43% |
| Oct 09, 2026 | $102.75 | Jul 14, 2026 | $107.78 | -4.67% |
| Oct 08, 2026 | $102.29 | Jul 13, 2026 | $110.36 | -7.31% |
| Oct 07, 2026 | $102.29 | Jul 10, 2026 | $109.26 | -6.38% |
| Oct 06, 2026 | $103.00 | Jul 09, 2026 | $109.79 | -6.18% |
Page 1 of 5