Mercury General Corporation (MCY)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$82.74
May 13, 2026 - Nov 09, 2026
Previous Period Close
$101.72
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-18.98 (-18.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $82.74 | - | - | - |
| Nov 06, 2026 | $82.61 | - | - | - |
| Nov 05, 2026 | $84.48 | May 12, 2026 | $101.72 | -16.95% |
| Nov 04, 2026 | $88.93 | May 11, 2026 | $99.05 | -10.22% |
| Nov 03, 2026 | $102.71 | May 08, 2026 | $99.67 | +3.05% |
| Nov 02, 2026 | $103.73 | May 07, 2026 | $98.01 | +5.84% |
| Oct 30, 2026 | $102.42 | May 06, 2026 | $96.02 | +6.67% |
| Oct 29, 2026 | $102.65 | May 05, 2026 | $97.45 | +5.34% |
| Oct 28, 2026 | $100.17 | May 04, 2026 | $95.49 | +4.90% |
| Oct 27, 2026 | $102.58 | May 01, 2026 | $96.27 | +6.55% |
| Oct 26, 2026 | $101.64 | Apr 30, 2026 | $97.31 | +4.45% |
| Oct 23, 2026 | $102.85 | Apr 29, 2026 | $95.65 | +7.53% |
| Oct 22, 2026 | $106.71 | Apr 28, 2026 | $98.23 | +8.63% |
| Oct 21, 2026 | $105.10 | Apr 27, 2026 | $98.15 | +7.08% |
| Oct 20, 2026 | $105.03 | Apr 24, 2026 | $96.47 | +8.87% |
Page 1 of 9