stockNYSE: MAA • 28 Days Updates
Mid-America Apartment Communities Inc. (MAA)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Mid-America Apartment Communities (MAA) is a multifamily real estate investment trust operating residential communities, trading on NYSE Stocks. Shares closed at $116.63, moving -0.20% over the past week and -1.93% across 28 days. Longer term, the stock is -12.77% over 3 months, -9.92% over 6 months and -11.26% over 12 months. For comparison, INTC (Intel) (-17.27%), NVDA (NVIDIA) (-3.66%), AAPL (Apple) (+2.18%), TSLA (Tesla) (-2.62%) and ORCL (Oracle) (-13.13%) moved over the same 28-day stretch.
Investor Relations:ir.maac.com
Price & Performance Trajectory
Mid-America Apartment Communities Inc.NYSE: MAA
Latest Close
$116.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAA session performance
✓ Latest Close USD
$116.63
Latest session close
$-2.3vs period start
Period Return % % GAIN
-1.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$121.45 / $114
Period range envelope
$7.45channel spread
Total Volume SHARES
21.14M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $116.63 | +0.31% | $117.38 | $115.90 | 943.1K |
| Oct 15, 2026 | $116.27 | +1.91% | $116.52 | $115.34 | 1.15M |
| Oct 14, 2026 | $115.62 | -0.71% | $116.53 | $115.12 | 704.9K |
| Oct 13, 2026 | $116.45 | -0.07% | $117.78 | $115.59 | 674.3K |
| Oct 12, 2026 | $116.53 | -0.28% | $116.86 | $115.41 | 713.9K |
| Oct 09, 2026 | $116.86 | +0.58% | $117.09 | $115.57 | 841.5K |
| Oct 08, 2026 | $116.19 | +1.73% | $116.66 | $114.00 | 1.33M |
| Oct 07, 2026 | $114.21 | -2.38% | $117.25 | $114.19 | 1.21M |
| Oct 06, 2026 | $116.99 | +0.45% | $118.61 | $116.42 | 1.19M |
| Oct 05, 2026 | $116.47 | +1.04% | $116.69 | $114.39 | 1.37M |
| Oct 02, 2026 | $115.27 | -0.95% | $117.37 | $114.47 | 1.43M |
| Sep 28, 2026 | $118.19 | -0.14% | $118.66 | $117.23 | 575.7K |
| Sep 25, 2026 | $118.35 | +0.93% | $118.93 | $116.67 | 1.19M |
| Sep 24, 2026 | $117.26 | -0.44% | $118.63 | $116.68 | 1.36M |
| Sep 23, 2026 | $117.78 | -1.15% | $120.04 | $117.71 | 1.56M |
Page 1 of 2