stockNYSE: MAA • 7 Days Updates
Mid-America Apartment Communities Inc. (MAA) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:ir.maac.com
Price & Performance Trajectory
Mid-America Apartment Communities Inc.NYSE: MAA
Latest Close
$119.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAA session performance
✓ Latest Close USD
$119.58
Latest session close
+$2.22vs period start
Period Return % % GAIN
+1.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$122.01 / $115.88
Period range envelope
$6.13channel spread
Total Volume SHARES
3.91M
Period turnover
Avg: 782.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $119.58 | -0.17% | $120.58 | $118.94 | 837.3K |
| Oct 23, 2026 | $119.78 | -1.15% | $122.01 | $119.34 | 582.5K |
| Oct 22, 2026 | $121.17 | +2.97% | $121.25 | $117.86 | 858.2K |
| Oct 21, 2026 | $117.68 | +0.27% | $118.76 | $117.00 | 704.5K |
| Oct 20, 2026 | $117.36 | +1.35% | $118.02 | $115.88 | 931.5K |