stockNYSE: MAA • 28 Days Updates
Mid-America Apartment Communities Inc. (MAA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Mid-America Apartment Communities (MAA) is a multifamily real estate investment trust operating residential communities, trading on NYSE Stocks. Shares closed at $116.19, moving +0.80% over the past week and -6.66% across 28 days. Longer term, the stock is -14.09% over 3 months, -7.71% over 6 months and -14.47% over 12 months. For comparison, INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%) and ORCL (Oracle) (-11.28%) moved over the same 28-day stretch.
Investor Relations:ir.maac.com
Price & Performance Trajectory
Mid-America Apartment Communities Inc.NYSE: MAA
Latest Close
$116.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAA session performance
✓ Latest Close USD
$116.19
Latest session close
$-8.29vs period start
Period Return % % GAIN
-6.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$128.24 / $114
Period range envelope
$14.24channel spread
Total Volume SHARES
23.06M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $116.19 | +1.73% | $116.66 | $114.00 | 1.33M |
| Oct 07, 2026 | $114.21 | -2.38% | $117.25 | $114.19 | 1.21M |
| Oct 06, 2026 | $116.99 | +0.45% | $118.61 | $116.42 | 1.19M |
| Oct 05, 2026 | $116.47 | +1.04% | $116.69 | $114.39 | 1.37M |
| Oct 02, 2026 | $115.27 | -0.95% | $117.37 | $114.47 | 1.43M |
| Sep 28, 2026 | $118.19 | -0.14% | $118.66 | $117.23 | 575.7K |
| Sep 25, 2026 | $118.35 | +0.93% | $118.93 | $116.67 | 1.19M |
| Sep 24, 2026 | $117.26 | -0.44% | $118.63 | $116.68 | 1.36M |
| Sep 23, 2026 | $117.78 | -1.15% | $120.04 | $117.71 | 1.56M |
| Sep 22, 2026 | $119.15 | +0.24% | $120.23 | $118.49 | 1.16M |
| Sep 21, 2026 | $118.86 | -0.06% | $119.59 | $117.98 | 1.10M |
| Sep 18, 2026 | $118.93 | -1.85% | $121.45 | $118.91 | 2.63M |
| Sep 17, 2026 | $121.17 | -0.60% | $122.79 | $120.94 | 1.26M |
| Sep 16, 2026 | $121.90 | -2.08% | $125.17 | $121.32 | 972.4K |
| Sep 15, 2026 | $124.49 | -0.88% | $125.33 | $124.29 | 1.45M |
Page 1 of 2