stockNYSE: MAA • 3 Months Updates
Mid-America Apartment Communities Inc. (MAA) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:ir.maac.com
Price & Performance Trajectory
Mid-America Apartment Communities Inc.NYSE: MAA
Latest Close
$116.45
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAA session performance
✓ Latest Close USD
$116.45
Latest session close
$-15.32vs period start
Period Return % % GAIN
-11.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$137.82 / $114
Period range envelope
$23.82channel spread
Total Volume SHARES
63.92M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $116.45 | -0.07% | $117.78 | $115.59 | 674.3K |
| Oct 12, 2026 | $116.53 | -0.28% | $116.86 | $115.41 | 713.9K |
| Oct 09, 2026 | $116.86 | +0.58% | $117.09 | $115.57 | 841.5K |
| Oct 08, 2026 | $116.19 | +1.73% | $116.66 | $114.00 | 1.33M |
| Oct 07, 2026 | $114.21 | -2.38% | $117.25 | $114.19 | 1.21M |
| Oct 06, 2026 | $116.99 | +0.45% | $118.61 | $116.42 | 1.19M |
| Oct 05, 2026 | $116.47 | +1.04% | $116.69 | $114.39 | 1.37M |
| Oct 02, 2026 | $115.27 | -0.95% | $117.37 | $114.47 | 1.43M |
| Sep 28, 2026 | $118.19 | -0.14% | $118.66 | $117.23 | 575.7K |
| Sep 25, 2026 | $118.35 | +0.93% | $118.93 | $116.67 | 1.19M |
| Sep 24, 2026 | $117.26 | -0.44% | $118.63 | $116.68 | 1.36M |
| Sep 23, 2026 | $117.78 | -1.15% | $120.04 | $117.71 | 1.56M |
| Sep 22, 2026 | $119.15 | +0.24% | $120.23 | $118.49 | 1.16M |
| Sep 21, 2026 | $118.86 | -0.06% | $119.59 | $117.98 | 1.10M |
| Sep 18, 2026 | $118.93 | -1.85% | $121.45 | $118.91 | 2.63M |
Page 1 of 5