stockNYSE: LZM • 6 Months Updates
Lifezone Metals Limited (LZM) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Lifezone Metals Limited (LZM) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Lifezone Metals LimitedNYSE: LZM
Latest Close
$4.42
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLZM session performance
✓ Latest Close USD
$4.42
Latest session close
$-0.64vs period start
Period Return % % GAIN
-12.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.96 / $2.96
Period range envelope
$3.00channel spread
Total Volume SHARES
64.65M
Period turnover
Avg: 521.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $4.42 | +5.24% | $4.56 | $4.18 | 826.5K |
| Nov 06, 2026 | $4.20 | +5.26% | $4.40 | $3.81 | 745.0K |
| Nov 05, 2026 | $3.99 | +1.27% | $4.04 | $3.60 | 671.7K |
| Nov 04, 2026 | $3.94 | +3.41% | $4.15 | $3.89 | 642.6K |
| Nov 03, 2026 | $3.81 | -1.55% | $4.08 | $3.68 | 330.3K |
| Nov 02, 2026 | $3.87 | +1.31% | $4.02 | $3.69 | 527.1K |
| Oct 30, 2026 | $3.82 | +5.23% | $3.85 | $3.42 | 735.5K |
| Oct 29, 2026 | $3.63 | +1.40% | $3.87 | $3.41 | 367.3K |
| Oct 28, 2026 | $3.58 | +5.29% | $3.62 | $3.30 | 530.0K |
| Oct 27, 2026 | $3.40 | +1.19% | $3.48 | $3.28 | 445.1K |
| Oct 26, 2026 | $3.36 | -3.17% | $3.47 | $3.25 | 946.4K |
| Oct 23, 2026 | $3.47 | +13.03% | $3.51 | $2.96 | 1.14M |
| Oct 22, 2026 | $3.07 | -4.95% | $3.16 | $3.05 | 430.9K |
| Oct 21, 2026 | $3.23 | +1.57% | $3.29 | $3.15 | 258.2K |
| Oct 20, 2026 | $3.18 | +3.92% | $3.24 | $2.98 | 454.5K |
Page 1 of 9