Lifezone Metals Limited (LZM)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$3.82
May 03, 2026 - Oct 30, 2026
Previous Period Close
$5.67
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.85 (-32.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.82 | - | - | - |
| Oct 29, 2026 | $3.63 | - | - | - |
| Oct 28, 2026 | $3.58 | May 01, 2026 | $5.67 | -36.86% |
| Oct 27, 2026 | $3.40 | Apr 30, 2026 | $5.48 | -37.96% |
| Oct 26, 2026 | $3.36 | Apr 29, 2026 | $4.84 | -30.58% |
| Oct 23, 2026 | $3.47 | Apr 28, 2026 | $4.76 | -27.10% |
| Oct 22, 2026 | $3.07 | Apr 27, 2026 | $4.94 | -37.85% |
| Oct 21, 2026 | $3.23 | Apr 24, 2026 | $5.05 | -36.04% |
| Oct 20, 2026 | $3.18 | Apr 23, 2026 | $4.64 | -31.47% |
| Oct 19, 2026 | $3.06 | Apr 22, 2026 | $4.82 | -36.51% |
| Oct 16, 2026 | $3.06 | Apr 21, 2026 | $5.48 | -44.16% |
| Oct 15, 2026 | $3.32 | Apr 20, 2026 | $5.45 | -39.08% |
| Oct 14, 2026 | $3.23 | Apr 17, 2026 | $5.18 | -37.64% |
| Oct 13, 2026 | $3.51 | Apr 16, 2026 | $3.89 | -9.77% |
| Oct 12, 2026 | $3.38 | Apr 15, 2026 | $3.89 | -13.11% |
Page 1 of 9