stockNYSE: LZM • 28 Days Updates
Lifezone Metals Limited (LZM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Lifezone Metals Limited (LZM) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Lifezone Metals LimitedNYSE: LZM
Latest Close
$3.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLZM session performance
✓ Latest Close USD
$3.40
Latest session close
$-0.53vs period start
Period Return % % GAIN
-13.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.11 / $3.21
Period range envelope
$0.90channel spread
Total Volume SHARES
9.52M
Period turnover
Avg: 453.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.40 | +2.10% | $3.42 | $3.24 | 1.31M |
| Oct 08, 2026 | $3.33 | -10.96% | $3.67 | $3.21 | 1.75M |
| Oct 07, 2026 | $3.74 | -2.60% | $3.75 | $3.64 | 332.8K |
| Oct 06, 2026 | $3.84 | +0.26% | $3.87 | $3.77 | 183.1K |
| Oct 05, 2026 | $3.83 | -0.52% | $3.86 | $3.69 | 397.5K |
| Oct 02, 2026 | $3.85 | +2.67% | $3.88 | $3.77 | 380.2K |
| Oct 01, 2026 | $3.75 | -0.27% | $3.82 | $3.65 | 356.6K |
| Sep 30, 2026 | $3.76 | -2.59% | $3.95 | $3.72 | 306.0K |
| Sep 29, 2026 | $3.86 | +0.26% | $3.98 | $3.78 | 697.4K |
| Sep 28, 2026 | $3.85 | -3.51% | $4.00 | $3.84 | 285.9K |
| Sep 25, 2026 | $3.99 | +2.57% | $4.07 | $3.88 | 383.6K |
| Sep 24, 2026 | $3.89 | -1.77% | $3.90 | $3.77 | 307.4K |
| Sep 23, 2026 | $3.96 | -3.65% | $4.03 | $3.81 | 214.3K |
| Sep 22, 2026 | $4.11 | +4.58% | $4.11 | $3.93 | 202.5K |
| Sep 21, 2026 | $3.93 | +1.55% | $4.04 | $3.87 | 264.1K |
Page 1 of 2