stockNYSE: LZM • Today's Updates
Lifezone Metals Limited (LZM) Today Close
Showing Closing Date Range from Oct 13 to Oct 14, 2026.
Lifezone Metals Limited (LZM) is a publicly traded company operating within the Basic Materials sector.
NYSE MarketOfficial Close Wall Street: 5:10 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 14, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.35
Opening Gap$-0.16(-4.56%)
Closed At
OFFICIAL CLOSESettled close for Oct 14, 2026
$3.23
Session DateOct 14, 2026
Lost Today
LOSS Net movement vs previous close
$-0.28 (-7.98%)
Intraday (from open)$-0.12 (-3.58%)
Day's High & Low Range
Session Low
$3.22
Session High
$3.43
Low ($3.22)Closed At ($3.23)High ($3.43)
Trading Activity & Liquidity
Shares Traded
552.9K
552,878 shares
Dollar Volume
$1.79M
Close × Volume traded
Session Turnover$1.79M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Lifezone Metals Limited (LZM).
Oct 14, 2026
Started At (Open)
$3.35
Previous Close
$3.51
Session High
$3.43
Session Low
$3.22
Closed At
$3.23
Gained / Lost ($)
$-0.28
Gained / Lost (%)
-7.98%
Day's Spread
$0.21