stockNYSE: LZM • 12 Months Updates
Lifezone Metals Limited (LZM) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Lifezone Metals Limited (LZM) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Lifezone Metals LimitedNYSE: LZM
Latest Close
$3.06
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLZM session performance
✓ Latest Close USD
$3.06
Latest session close
$-2.7vs period start
Period Return % % GAIN
-46.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.4 / $2.98
Period range envelope
$3.42channel spread
Total Volume SHARES
109.15M
Period turnover
Avg: 434.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $3.06 | +0.00% | $3.10 | $2.98 | 489.8K |
| Oct 16, 2026 | $3.06 | -7.83% | $3.35 | $3.05 | 697.2K |
| Oct 15, 2026 | $3.32 | +2.79% | $3.36 | $3.20 | 396.8K |
| Oct 14, 2026 | $3.23 | -7.98% | $3.43 | $3.22 | 552.9K |
| Oct 13, 2026 | $3.51 | +3.85% | $3.53 | $3.38 | 480.3K |
| Oct 12, 2026 | $3.38 | -0.59% | $3.51 | $3.33 | 548.3K |
| Oct 09, 2026 | $3.40 | +2.10% | $3.42 | $3.24 | 1.31M |
| Oct 08, 2026 | $3.33 | -10.96% | $3.67 | $3.21 | 1.75M |
| Oct 07, 2026 | $3.74 | -2.60% | $3.75 | $3.64 | 332.8K |
| Oct 06, 2026 | $3.84 | +0.26% | $3.87 | $3.77 | 183.1K |
| Oct 05, 2026 | $3.83 | -0.52% | $3.86 | $3.69 | 397.5K |
| Oct 02, 2026 | $3.85 | +2.67% | $3.88 | $3.77 | 380.2K |
| Oct 01, 2026 | $3.75 | -0.27% | $3.82 | $3.65 | 356.6K |
| Sep 30, 2026 | $3.76 | -2.59% | $3.95 | $3.72 | 306.0K |
| Sep 29, 2026 | $3.86 | +0.26% | $3.98 | $3.78 | 697.4K |
Page 1 of 17