stockNYSE: LZM • 7 Days Updates
Lifezone Metals Limited (LZM) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Lifezone Metals Limited (LZM) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Lifezone Metals LimitedNYSE: LZM
Latest Close
$3.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLZM session performance
✓ Latest Close USD
$3.06
Latest session close
$-0.45vs period start
Period Return % % GAIN
-12.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.53 / $2.98
Period range envelope
$0.55channel spread
Total Volume SHARES
2.62M
Period turnover
Avg: 523.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $3.06 | +0.00% | $3.10 | $2.98 | 489.8K |
| Oct 16, 2026 | $3.06 | -7.83% | $3.35 | $3.05 | 697.2K |
| Oct 15, 2026 | $3.32 | +2.79% | $3.36 | $3.20 | 396.8K |
| Oct 14, 2026 | $3.23 | -7.98% | $3.43 | $3.22 | 552.9K |
| Oct 13, 2026 | $3.51 | +3.85% | $3.53 | $3.38 | 480.3K |