Lifezone Metals Limited (LZM)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$3.40
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$3.19
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$0.21 (+6.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $3.40 | - | - | - |
| Oct 26, 2026 | $3.36 | - | - | - |
| Oct 23, 2026 | $3.47 | Jul 28, 2026 | $3.19 | +8.78% |
| Oct 22, 2026 | $3.07 | Jul 27, 2026 | $3.31 | -7.25% |
| Oct 21, 2026 | $3.23 | Jul 24, 2026 | $3.19 | +1.25% |
| Oct 20, 2026 | $3.18 | Jul 23, 2026 | $3.29 | -3.34% |
| Oct 19, 2026 | $3.06 | Jul 22, 2026 | $3.30 | -7.27% |
| Oct 16, 2026 | $3.06 | Jul 21, 2026 | $3.23 | -5.26% |
| Oct 15, 2026 | $3.32 | Jul 20, 2026 | $3.05 | +8.85% |
| Oct 14, 2026 | $3.23 | Jul 17, 2026 | $3.17 | +1.89% |
| Oct 13, 2026 | $3.51 | Jul 16, 2026 | $3.26 | +7.67% |
| Oct 12, 2026 | $3.38 | Jul 15, 2026 | $3.45 | -2.03% |
| Oct 09, 2026 | $3.40 | Jul 14, 2026 | $3.55 | -4.23% |
| Oct 08, 2026 | $3.33 | Jul 13, 2026 | $3.33 | +0.00% |
| Oct 07, 2026 | $3.74 | Jul 10, 2026 | $3.52 | +6.25% |
Page 1 of 5