stockNYSE: LYV • 28 Days Updates
Live Nation Entertainment Inc. (LYV)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Live Nation Entertainment (LYV) is the world's largest live entertainment event promoter and organizer, trading among NYSE Stocks. Shares last closed at $175.25, moving -1.48% over the past week and +2.89% across 28 days. Longer term, the stock is -5.09% over 3 months, +7.52% over 6 months and +27.20% over 12 months. Other major equities including INTC (Intel) (-46.25%), NVDA (NVIDIA) (-18.60%), AAPL (Apple) (+1.70%), TSLA (Tesla) (-6.40%) and ORCL (Oracle) (-17.89%) moved during the same 28-day period.
Investor Relations:investors.livenationentertainment.com
Price & Performance Trajectory
Live Nation Entertainment Inc.NYSE: LYV
Latest Close
$175.25
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLYV session performance
✓ Latest Close USD
$175.25
Latest session close
+$4.92vs period start
Period Return % % GAIN
+2.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$187.71 / $167.93
Period range envelope
$19.78channel spread
Total Volume SHARES
48.37M
Period turnover
Avg: 2.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $175.25 | -3.31% | $177.79 | $171.19 | 5.80M |
| Nov 05, 2026 | $181.25 | -1.05% | $187.71 | $180.13 | 4.38M |
| Nov 04, 2026 | $183.18 | +2.41% | $185.88 | $181.04 | 4.20M |
| Nov 03, 2026 | $178.87 | +0.97% | $179.89 | $175.24 | 3.90M |
| Nov 02, 2026 | $177.15 | -0.42% | $181.09 | $175.76 | 3.31M |
| Oct 30, 2026 | $177.89 | +0.03% | $179.88 | $177.15 | 1.89M |
| Oct 29, 2026 | $177.83 | +3.09% | $177.86 | $172.00 | 2.09M |
| Oct 28, 2026 | $172.50 | +0.31% | $172.97 | $169.17 | 2.01M |
| Oct 27, 2026 | $171.97 | -0.35% | $173.49 | $171.28 | 1.69M |
| Oct 26, 2026 | $172.58 | -0.50% | $174.08 | $171.05 | 1.33M |
| Oct 23, 2026 | $173.44 | -0.61% | $175.86 | $172.54 | 1.65M |
| Oct 22, 2026 | $174.50 | +0.09% | $176.15 | $172.74 | 1.52M |
| Oct 21, 2026 | $174.34 | -0.26% | $176.66 | $173.84 | 1.65M |
| Oct 20, 2026 | $174.79 | +2.34% | $175.15 | $171.45 | 1.73M |
| Oct 19, 2026 | $170.80 | +0.17% | $173.79 | $170.41 | 1.43M |
Page 1 of 2