stockNYSE: LYV • 12 Months Updates
Live Nation Entertainment Inc. (LYV) 12 Months
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.
Investor Relations:investors.livenationentertainment.com
Price & Performance Trajectory
Live Nation Entertainment Inc.NYSE: LYV
Latest Close
$169.64
12 Months Updates Trajectory
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLYV session performance
✓ Latest Close USD
$169.64
Latest session close
+$15.78vs period start
Period Return % % GAIN
+10.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$189.25 / $125.34
Period range envelope
$63.91channel spread
Total Volume SHARES
651.97M
Period turnover
Avg: 2.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $169.64 | -0.41% | $171.06 | $167.93 | 1.70M |
| Oct 09, 2026 | $170.33 | -0.59% | $174.43 | $170.01 | 1.59M |
| Oct 08, 2026 | $171.34 | +0.29% | $172.35 | $169.90 | 1.72M |
| Oct 07, 2026 | $170.84 | -0.56% | $172.33 | $168.96 | 1.16M |
| Oct 06, 2026 | $171.79 | +0.66% | $173.33 | $169.46 | 1.57M |
| Oct 05, 2026 | $170.70 | +1.14% | $171.95 | $167.08 | 2.83M |
| Oct 02, 2026 | $168.77 | +1.15% | $169.46 | $166.59 | 2.01M |
| Sep 25, 2026 | $170.87 | -0.11% | $171.38 | $168.73 | 1.15M |
| Sep 24, 2026 | $171.06 | +1.20% | $171.41 | $166.11 | 1.94M |
| Sep 23, 2026 | $169.03 | -0.48% | $171.68 | $167.82 | 2.07M |
| Sep 22, 2026 | $169.84 | +0.39% | $171.23 | $167.47 | 1.81M |
| Sep 21, 2026 | $169.18 | +1.23% | $170.22 | $167.67 | 1.87M |
| Sep 18, 2026 | $167.12 | -0.72% | $168.67 | $166.40 | 4.48M |
| Sep 17, 2026 | $168.34 | -1.63% | $172.37 | $168.06 | 1.45M |
| Sep 16, 2026 | $171.13 | +0.52% | $174.70 | $169.69 | 1.72M |
Page 1 of 17