stockNYSE: LYV • 7 Days Updates
Live Nation Entertainment Inc. (LYV) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:investors.livenationentertainment.com
Price & Performance Trajectory
Live Nation Entertainment Inc.NYSE: LYV
Latest Close
$170.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLYV session performance
✓ Latest Close USD
$170.80
Latest session close
+$1.16vs period start
Period Return % % GAIN
+0.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$174.38 / $167.93
Period range envelope
$6.45channel spread
Total Volume SHARES
9.64M
Period turnover
Avg: 1.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $170.80 | +0.17% | $173.79 | $170.41 | 1.43M |
| Oct 16, 2026 | $170.51 | -1.16% | $174.38 | $168.58 | 1.48M |
| Oct 15, 2026 | $172.51 | +2.17% | $174.07 | $169.71 | 2.00M |
| Oct 14, 2026 | $168.84 | -1.45% | $171.35 | $168.58 | 1.35M |
| Oct 13, 2026 | $171.32 | +0.99% | $173.61 | $170.86 | 1.68M |
| Oct 12, 2026 | $169.64 | -0.41% | $171.06 | $167.93 | 1.70M |