stockNYSE: LYV • 28 Days Updates
Live Nation Entertainment Inc. (LYV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Live Nation Entertainment (LYV) is the world's largest live entertainment event promoter and organizer, trading among NYSE Stocks. Shares last closed at $171.34, moving +1.52% over the past week and +0.70% across 28 days. Longer term, the stock is -6.50% over 3 months, +3.39% over 6 months and +12.17% over 12 months. Other major equities including INTC (Intel) (+4.02%), NVDA (NVIDIA) (+5.58%), AAPL (Apple) (+2.45%), TSLA (Tesla) (+2.62%) and ORCL (Oracle) (-9.71%) moved during the same 28-day period.
Investor Relations:investors.livenationentertainment.com
Price & Performance Trajectory
Live Nation Entertainment Inc.NYSE: LYV
Latest Close
$171.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLYV session performance
✓ Latest Close USD
$171.34
Latest session close
+$1.19vs period start
Period Return % % GAIN
+0.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$174.7 / $166.11
Period range envelope
$8.59channel spread
Total Volume SHARES
31.22M
Period turnover
Avg: 1.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $171.34 | +0.29% | $172.35 | $169.90 | 1.72M |
| Oct 07, 2026 | $170.84 | -0.56% | $172.33 | $168.96 | 1.16M |
| Oct 06, 2026 | $171.79 | +0.66% | $173.33 | $169.46 | 1.57M |
| Oct 05, 2026 | $170.70 | +1.14% | $171.95 | $167.08 | 2.83M |
| Oct 02, 2026 | $168.77 | +1.15% | $169.46 | $166.59 | 2.01M |
| Sep 25, 2026 | $170.87 | -0.11% | $171.38 | $168.73 | 1.15M |
| Sep 24, 2026 | $171.06 | +1.20% | $171.41 | $166.11 | 1.94M |
| Sep 23, 2026 | $169.03 | -0.48% | $171.68 | $167.82 | 2.07M |
| Sep 22, 2026 | $169.84 | +0.39% | $171.23 | $167.47 | 1.81M |
| Sep 21, 2026 | $169.18 | +1.23% | $170.22 | $167.67 | 1.87M |
| Sep 18, 2026 | $167.12 | -0.72% | $168.67 | $166.40 | 4.48M |
| Sep 17, 2026 | $168.34 | -1.63% | $172.37 | $168.06 | 1.45M |
| Sep 16, 2026 | $171.13 | +0.52% | $174.70 | $169.69 | 1.72M |
| Sep 15, 2026 | $170.24 | -0.73% | $171.36 | $168.42 | 1.87M |
| Sep 14, 2026 | $171.49 | +0.79% | $173.36 | $169.46 | 1.52M |
Page 1 of 2