stockNYSE: LLY • 28 Days Updates
Eli Lilly Stock (LLY)
Showing Closing Date Range from Sep 22 to Oct 20, 2026.
Eli Lilly and Company (LLY) is a pharmaceutical powerhouse dominating diabetes and weight-loss markets with blockbuster treatments like Mounjaro and Zepbound, while advancing oncology and immunology therapies on NYSE Stocks. Shares last closed at $1,240.34, moving +10.04% over the past week and +6.00% across 28 days. Longer term, the stock is +10.37% over 3 months, +39.89% over 6 months and +58.68% over 12 months. Pharmaceutical peers PFE (Pfizer) (+7.88%), MRNA (Moderna) (+32.60%), ZTS (Zoetis) (+9.85%), MRK (Merck) (-1.73%) and JNJ (Johnson & Johnson) (-3.65%) moved over the same 28-day period.
Investor Relations:lilly.com
Price & Performance Trajectory
Eli Lilly and CompanyNYSE: LLY
Latest Close
$1,283.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLLY session performance
✓ Latest Close USD
$1,283.66
Latest session close
+$113.52vs period start
Period Return % % GAIN
+9.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1311.75 / $1131.21
Period range envelope
$180.54channel spread
Total Volume SHARES
48.24M
Period turnover
Avg: 2.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1283.66 | +3.49% | $1311.75 | $1260.17 | 2.96M |
| Oct 19, 2026 | $1240.34 | -1.33% | $1259.75 | $1239.20 | 1.95M |
| Oct 16, 2026 | $1257.03 | +0.43% | $1274.56 | $1251.25 | 2.38M |
| Oct 15, 2026 | $1251.61 | +3.55% | $1275.88 | $1230.74 | 3.73M |
| Oct 14, 2026 | $1208.74 | +3.62% | $1216.71 | $1174.24 | 3.13M |
| Oct 13, 2026 | $1166.51 | -1.36% | $1193.30 | $1158.41 | 1.83M |
| Oct 12, 2026 | $1182.62 | +0.28% | $1188.58 | $1172.81 | 1.24M |
| Oct 09, 2026 | $1179.27 | +0.83% | $1179.82 | $1152.00 | 1.38M |
| Oct 08, 2026 | $1169.93 | -1.58% | $1186.09 | $1131.21 | 3.06M |
| Oct 07, 2026 | $1188.72 | +2.70% | $1206.63 | $1166.00 | 2.29M |
| Oct 06, 2026 | $1157.49 | +1.26% | $1177.07 | $1139.98 | 2.12M |
| Oct 05, 2026 | $1143.12 | +0.02% | $1165.73 | $1139.50 | 1.97M |
| Oct 02, 2026 | $1142.85 | -0.61% | $1164.92 | $1136.66 | 2.05M |
| Oct 01, 2026 | $1149.85 | -0.62% | $1158.72 | $1139.85 | 2.17M |
| Sep 30, 2026 | $1157.08 | -2.33% | $1215.00 | $1155.27 | 3.41M |
Page 1 of 2