stockNYSE: LLY • 12 Months Updates
Eli Lilly Stock (LLY) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Eli Lilly is a world-leading pharmaceutical giant pioneering diabetes, weight loss (Mounjaro/Zepbound), oncology, and immunology medicines.
Investor Relations:lilly.com
Price & Performance Trajectory
Eli Lilly and CompanyNYSE: LLY
Latest Close
$1,354.00
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLLY session performance
✓ Latest Close USD
$1,354.00
Latest session close
+$416.56vs period start
Period Return % % GAIN
+44.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1453 / $850.51
Period range envelope
$602.49channel spread
Total Volume SHARES
766.47M
Period turnover
Avg: 3.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1354.00 | -0.79% | $1377.28 | $1333.22 | 3.57M |
| Nov 05, 2026 | $1364.73 | -3.76% | $1453.00 | $1364.73 | 4.74M |
| Nov 04, 2026 | $1417.99 | +0.61% | $1445.96 | $1401.59 | 3.62M |
| Nov 03, 2026 | $1409.38 | -0.11% | $1437.00 | $1393.47 | 2.27M |
| Nov 02, 2026 | $1410.99 | -0.46% | $1421.99 | $1382.02 | 3.22M |
| Oct 30, 2026 | $1417.54 | +3.19% | $1449.68 | $1409.00 | 5.03M |
| Oct 29, 2026 | $1373.70 | +6.63% | $1408.38 | $1330.00 | 4.35M |
| Oct 28, 2026 | $1288.30 | +0.50% | $1299.43 | $1260.34 | 2.03M |
| Oct 27, 2026 | $1281.91 | +0.22% | $1297.92 | $1272.07 | 1.84M |
| Oct 26, 2026 | $1279.14 | +0.45% | $1296.90 | $1273.73 | 2.09M |
| Oct 23, 2026 | $1273.46 | -2.54% | $1307.92 | $1257.62 | 2.26M |
| Oct 22, 2026 | $1306.69 | +2.83% | $1321.21 | $1275.10 | 2.64M |
| Oct 21, 2026 | $1270.75 | -1.01% | $1279.28 | $1261.69 | 1.86M |
| Oct 20, 2026 | $1283.66 | +3.49% | $1311.75 | $1260.17 | 2.96M |
| Oct 19, 2026 | $1240.34 | -1.33% | $1259.75 | $1239.20 | 1.95M |
Page 1 of 17