stockNYSE: LLY • Today's Updates
Eli Lilly Stock (LLY) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Eli Lilly is a world-leading pharmaceutical giant pioneering diabetes, weight loss (Mounjaro/Zepbound), oncology, and immunology medicines.
Investor Relations:lilly.com
NYSE MarketOfficial Close Wall Street: 7:32 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1,183.50
Opening Gap$-5.22(-0.44%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$1,169.93
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-18.79 (-1.58%)
Intraday (from open)$-13.57 (-1.15%)
Day's High & Low Range
Session Low
$1,131.21
Session High
$1,186.09
Low ($1,131.21)Closed At ($1,169.93)High ($1,186.09)
Trading Activity & Liquidity
Shares Traded
3.06M
3,064,878 shares
Dollar Volume
$3.59B
Close × Volume traded
Session Turnover$3.59B USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Eli Lilly and Company (LLY).
Oct 08, 2026
Started At (Open)
$1,183.50
Previous Close
$1,188.72
Session High
$1,186.09
Session Low
$1,131.21
Closed At
$1,169.93
Gained / Lost ($)
$-18.79
Gained / Lost (%)
-1.58%
Day's Spread
$54.88