stockNYSE: LLY • 28 Days Updates
Eli Lilly Stock (LLY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Eli Lilly and Company (LLY) is a pharmaceutical powerhouse dominating diabetes and weight-loss markets with blockbuster treatments like Mounjaro and Zepbound, while advancing oncology and immunology therapies on NYSE Stocks. Shares last closed at $1,169.93, moving +1.75% over the past week and +4.18% across 28 days. Longer term, the stock is -1.57% over 3 months, +25.86% over 6 months and +38.34% over 12 months. Pharmaceutical peers PFE (Pfizer) (+0.61%), MRNA (Moderna) (+44.20%), ZTS (Zoetis) (+0.33%), MRK (Merck) (-1.61%) and JNJ (Johnson & Johnson) (-3.71%) moved over the same 28-day period.
Investor Relations:lilly.com
Price & Performance Trajectory
Eli Lilly and CompanyNYSE: LLY
Latest Close
$1,169.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLLY session performance
✓ Latest Close USD
$1,169.93
Latest session close
+$46.93vs period start
Period Return % % GAIN
+4.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1215 / $1113.29
Period range envelope
$101.71channel spread
Total Volume SHARES
47.88M
Period turnover
Avg: 2.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1169.93 | -1.58% | $1186.09 | $1131.21 | 3.06M |
| Oct 07, 2026 | $1188.72 | +2.70% | $1206.63 | $1166.00 | 2.29M |
| Oct 06, 2026 | $1157.49 | +1.26% | $1177.07 | $1139.98 | 2.12M |
| Oct 05, 2026 | $1143.12 | +0.02% | $1165.73 | $1139.50 | 1.97M |
| Oct 02, 2026 | $1142.85 | -0.61% | $1164.92 | $1136.66 | 2.05M |
| Oct 01, 2026 | $1149.85 | -0.62% | $1158.72 | $1139.85 | 2.17M |
| Sep 30, 2026 | $1157.08 | -2.33% | $1215.00 | $1155.27 | 3.41M |
| Sep 29, 2026 | $1184.63 | -0.01% | $1192.94 | $1168.47 | 1.66M |
| Sep 28, 2026 | $1184.78 | +0.11% | $1194.09 | $1172.56 | 1.97M |
| Sep 25, 2026 | $1183.46 | +0.13% | $1190.00 | $1160.84 | 1.92M |
| Sep 24, 2026 | $1181.89 | +2.68% | $1197.79 | $1151.00 | 2.42M |
| Sep 23, 2026 | $1150.99 | -1.64% | $1188.88 | $1145.98 | 2.15M |
| Sep 22, 2026 | $1170.14 | +0.45% | $1180.47 | $1139.33 | 2.43M |
| Sep 21, 2026 | $1164.89 | +1.04% | $1170.90 | $1134.41 | 2.48M |
| Sep 18, 2026 | $1152.93 | +0.04% | $1157.60 | $1140.27 | 4.54M |
Page 1 of 2