stockNYSE: LLY • 7 Days Updates
Eli Lilly Stock (LLY) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Eli Lilly is a world-leading pharmaceutical giant pioneering diabetes, weight loss (Mounjaro/Zepbound), oncology, and immunology medicines.
Investor Relations:lilly.com
Price & Performance Trajectory
Eli Lilly and CompanyNYSE: LLY
Latest Close
$1,306.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLLY session performance
✓ Latest Close USD
$1,306.69
Latest session close
+$55.08vs period start
Period Return % % GAIN
+4.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1321.21 / $1230.74
Period range envelope
$90.47channel spread
Total Volume SHARES
15.52M
Period turnover
Avg: 2.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1306.69 | +2.83% | $1321.21 | $1275.10 | 2.64M |
| Oct 21, 2026 | $1270.75 | -1.01% | $1279.28 | $1261.69 | 1.86M |
| Oct 20, 2026 | $1283.66 | +3.49% | $1311.75 | $1260.17 | 2.96M |
| Oct 19, 2026 | $1240.34 | -1.33% | $1259.75 | $1239.20 | 1.95M |
| Oct 16, 2026 | $1257.03 | +0.43% | $1274.56 | $1251.25 | 2.38M |
| Oct 15, 2026 | $1251.61 | +3.55% | $1275.88 | $1230.74 | 3.73M |