stockNASDAQ: LCNB • 7 Days Updates
LCNB Corporation (LCNB) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:lcnb.com
Price & Performance Trajectory
LCNB CorporationNASDAQ: LCNB
Latest Close
$19.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCNB session performance
✓ Latest Close USD
$19.59
Latest session close
$-0.13vs period start
Period Return % % GAIN
-0.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.54 / $19.37
Period range envelope
$1.17channel spread
Total Volume SHARES
144.0K
Period turnover
Avg: 24.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $19.59 | +0.31% | $19.59 | $19.37 | 10.7K |
| Nov 05, 2026 | $19.53 | -3.75% | $20.54 | $19.49 | 25.4K |
| Nov 04, 2026 | $20.29 | +3.15% | $20.49 | $20.02 | 34.2K |
| Nov 03, 2026 | $19.67 | -1.65% | $20.07 | $19.52 | 21.5K |
| Nov 02, 2026 | $20.00 | +1.42% | $20.27 | $19.83 | 31.9K |
| Oct 30, 2026 | $19.72 | -1.05% | $19.97 | $19.67 | 20.3K |