stockNASDAQ: LCNB • 28 Days Updates
LCNB Corporation (LCNB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lcnb.com
Price & Performance Trajectory
LCNB CorporationNASDAQ: LCNB
Latest Close
$18.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCNB session performance
✓ Latest Close USD
$18.52
Latest session close
$-0.59vs period start
Period Return % % GAIN
-3.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.93 / $18.21
Period range envelope
$1.72channel spread
Total Volume SHARES
521.9K
Period turnover
Avg: 32.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.52 | -2.22% | $18.78 | $18.45 | 13.5K |
| Oct 08, 2026 | $18.94 | +1.28% | $19.20 | $18.66 | 26.1K |
| Oct 07, 2026 | $18.70 | -0.69% | $19.34 | $18.56 | 31.2K |
| Oct 06, 2026 | $18.83 | -0.48% | $19.35 | $18.79 | 15.3K |
| Oct 05, 2026 | $18.92 | -0.11% | $19.08 | $18.75 | 30.3K |
| Oct 02, 2026 | $18.94 | +0.80% | $19.01 | $18.83 | 24.1K |
| Sep 30, 2026 | $18.47 | -0.81% | $18.71 | $18.23 | 29.5K |
| Sep 24, 2026 | $18.41 | -0.65% | $18.59 | $18.21 | 26.8K |
| Sep 23, 2026 | $18.53 | -2.11% | $18.84 | $18.22 | 51.6K |
| Sep 21, 2026 | $18.93 | +0.75% | $18.96 | $18.72 | 24.9K |
| Sep 18, 2026 | $18.79 | -1.88% | $19.33 | $18.78 | 91.0K |
| Sep 17, 2026 | $19.15 | -0.31% | $19.43 | $18.90 | 31.0K |
| Sep 16, 2026 | $19.21 | -1.34% | $19.93 | $19.06 | 35.5K |
| Sep 15, 2026 | $19.47 | +0.93% | $19.56 | $19.36 | 30.8K |
| Sep 14, 2026 | $19.29 | +0.00% | $19.60 | $19.10 | 40.3K |
Page 1 of 2