stockNASDAQ: LCNB • 6 Months Updates
LCNB Corporation (LCNB) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:lcnb.com
Price & Performance Trajectory
LCNB CorporationNASDAQ: LCNB
Latest Close
$19.73
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCNB session performance
✓ Latest Close USD
$19.73
Latest session close
+$3.27vs period start
Period Return % % GAIN
+19.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.32 / $15.5
Period range envelope
$5.82channel spread
Total Volume SHARES
4.05M
Period turnover
Avg: 33.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $19.73 | +0.15% | $19.76 | $19.30 | 30.6K |
| Oct 22, 2026 | $19.70 | +3.41% | $19.78 | $18.62 | 26.8K |
| Oct 21, 2026 | $19.05 | -0.99% | $19.28 | $18.82 | 20.2K |
| Oct 20, 2026 | $19.24 | +1.37% | $19.54 | $19.01 | 32.0K |
| Oct 19, 2026 | $18.98 | +0.53% | $19.33 | $18.80 | 34.6K |
| Oct 16, 2026 | $18.88 | +0.48% | $19.20 | $18.84 | 19.0K |
| Oct 15, 2026 | $18.79 | +1.24% | $19.05 | $18.68 | 16.0K |
| Oct 14, 2026 | $18.56 | -0.43% | $18.74 | $18.38 | 23.4K |
| Oct 13, 2026 | $18.64 | -0.27% | $18.92 | $18.40 | 26.3K |
| Oct 12, 2026 | $18.69 | +0.92% | $18.88 | $18.52 | 24.5K |
| Oct 09, 2026 | $18.52 | -2.22% | $18.78 | $18.45 | 13.5K |
| Oct 08, 2026 | $18.94 | +1.28% | $19.20 | $18.66 | 26.1K |
| Oct 07, 2026 | $18.70 | -0.69% | $19.34 | $18.56 | 31.2K |
| Oct 06, 2026 | $18.83 | -0.48% | $19.35 | $18.79 | 15.3K |
| Oct 05, 2026 | $18.92 | -0.11% | $19.08 | $18.75 | 30.3K |
Page 1 of 9