stockNASDAQ: LCNB • 12 Months Updates
LCNB Corporation (LCNB) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:lcnb.com
Price & Performance Trajectory
LCNB CorporationNASDAQ: LCNB
Latest Close
$20.29
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCNB session performance
✓ Latest Close USD
$20.29
Latest session close
+$4.99vs period start
Period Return % % GAIN
+32.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.32 / $14.83
Period range envelope
$6.49channel spread
Total Volume SHARES
7.32M
Period turnover
Avg: 29.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $20.29 | +3.15% | $20.49 | $20.02 | 34.2K |
| Nov 03, 2026 | $19.67 | -1.65% | $20.07 | $19.57 | 21.5K |
| Nov 02, 2026 | $20.00 | +1.42% | $20.27 | $19.83 | 31.9K |
| Oct 30, 2026 | $19.72 | -1.05% | $19.97 | $19.72 | 20.3K |
| Oct 29, 2026 | $19.93 | +1.48% | $19.94 | $19.63 | 18.0K |
| Oct 28, 2026 | $19.64 | -0.86% | $19.89 | $19.07 | 23.5K |
| Oct 27, 2026 | $19.81 | +1.23% | $19.89 | $19.49 | 36.4K |
| Oct 26, 2026 | $19.57 | -0.81% | $19.93 | $19.46 | 25.6K |
| Oct 23, 2026 | $19.73 | +0.15% | $19.76 | $19.30 | 30.6K |
| Oct 22, 2026 | $19.70 | +3.41% | $19.78 | $18.62 | 26.8K |
| Oct 21, 2026 | $19.05 | -0.99% | $19.28 | $18.82 | 20.2K |
| Oct 20, 2026 | $19.24 | +1.37% | $19.54 | $19.01 | 32.0K |
| Oct 19, 2026 | $18.98 | +0.53% | $19.33 | $18.80 | 34.6K |
| Oct 16, 2026 | $18.88 | +0.48% | $19.20 | $18.84 | 19.0K |
| Oct 15, 2026 | $18.79 | +1.24% | $19.05 | $18.68 | 16.0K |
Page 1 of 17